| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:55 PM | 5.84 | 1,000 |
| 2024-05-23 | 7:27:12 PM | 5.84 | 1,030 |
| 2024-05-23 | 6:31:59 PM | 5.92 | 260 |
| 2024-05-23 | 6:27:16 PM | 5.83 | 13 |
| 2024-05-23 | 6:15:07 PM | 5.83 | 18 |
| 2024-05-23 | 5:41:55 PM | 5.84 | 900 |
| 2024-05-23 | 5:40:37 PM | 5.93 | 230 |
| 2024-05-23 | 5:40:03 PM | 5.84 | 14 |
| 2024-05-23 | 5:39:36 PM | 5.84 | 165 |
| 2024-05-23 | 5:36:29 PM | 5.83 | 100 |
| 2024-05-23 | 5:36:29 PM | 5.83 | 20 |
| 2024-05-23 | 5:29:34 PM | 5.90 | 150 |
| 2024-05-23 | 5:29:06 PM | 5.90 | 1,000 |