Time & Sales

Date Time Last Volume
12/4/2020 6:43:41 AM 9.175100 .27872741
12/4/2020 6:00:36 AM 9.244700 2.99936500
12/4/2020 6:00:36 AM 9.244700 .83557000
12/4/2020 4:53:23 AM 9.179000 2.66953188
12/4/2020 4:45:10 AM 9.179100 4.29550300
12/4/2020 4:29:53 AM 9.186800 25.20000000
12/4/2020 4:29:53 AM 9.186800 84.19858600
12/4/2020 4:29:53 AM 9.186800 .60141400
12/4/2020 3:30:59 AM 9.307300 .00001244
12/4/2020 3:30:53 AM 9.307300 1.96617576
12/4/2020 3:30:53 AM 9.307300 4.97793000
12/3/2020 10:08:39 PM 9.385800 .41904504
12/3/2020 10:08:39 PM 9.385800 .58095496