Time & Sales

Date Time Last Volume
10/29/2020 2:19:49 AM 7.277700 .96470920
10/29/2020 2:19:40 AM 7.277700 .96470920
10/29/2020 2:19:28 AM 7.277700 .96470920
10/29/2020 2:19:16 AM 7.277700 .96470920
10/29/2020 2:19:04 AM 7.277700 .96470920
10/29/2020 2:18:53 AM 7.277700 .96470920
10/29/2020 2:18:44 AM 7.277700 .96470920
10/29/2020 2:18:36 AM 7.277700 .96470920
10/29/2020 2:18:32 AM 7.321500 78.66554853
10/29/2020 2:18:32 AM 7.320300 1.14202412
10/29/2020 2:18:32 AM 7.319800 43.75133735
10/29/2020 2:18:32 AM 7.319800 15.04109000
10/29/2020 2:18:32 AM 7.319800 30.90000000