Time & Sales

Date Time Last Volume
2/25/2021 6:09:34 PM 28.255000 5.77496374
2/25/2021 6:03:39 PM 28.255000 4.39664500
2/25/2021 6:03:38 PM 28.255000 5.99739600
2/25/2021 6:03:38 PM 28.255000 5.99739600
2/25/2021 6:03:38 PM 28.255000 5.59766518
2/25/2021 6:03:35 PM 28.255000 5.19603500
2/25/2021 6:03:32 PM 28.255000 11.89964600
2/25/2021 6:03:16 PM 28.254000 5.59757471
2/25/2021 6:03:16 PM 28.254000 8.31863300
2/25/2021 6:03:15 PM 28.254000 5.99739600
2/25/2021 6:03:11 PM 28.254000 8.62599400
2/25/2021 6:02:40 PM 28.254000 3.99695000
2/25/2021 6:02:40 PM 28.254000 5.99542500