Time & Sales

Date Time Last Volume
11/30/2020 2:55:57 AM 9.264800 9.54131400
11/30/2020 2:54:37 AM 9.384000 17.82976400
11/30/2020 2:54:37 AM 9.329500 5.39363401
11/30/2020 2:54:37 AM 9.329500 26.77660199
11/30/2020 2:53:53 AM 9.278200 9.56290500
11/30/2020 2:51:47 AM 9.279900 26.79672008
11/30/2020 2:49:43 AM 9.280000 26.79672008
11/30/2020 2:49:25 AM 9.329600 10.49685512
11/30/2020 2:49:25 AM 9.329700 1.27907488
11/30/2020 2:47:40 AM 9.329300 14.91802421
11/30/2020 2:45:37 AM 9.277500 26.96958909
11/30/2020 2:43:33 AM 9.269600 26.85255797
11/30/2020 2:43:22 AM 9.269400 38.97844453