Time & Sales

Date Time Last Volume
10/25/2020 8:21:52 AM 7.916800 1.04031581
10/25/2020 7:11:46 AM 7.882900 .87416600
10/25/2020 7:08:56 AM 7.926200 36.35699000
10/25/2020 7:08:56 AM 7.926000 13.64301000
10/25/2020 6:45:37 AM 7.931500 8.17289400
10/25/2020 6:45:37 AM 7.931600 104.92195181
10/25/2020 6:45:36 AM 7.931600 1.32126492
10/25/2020 6:45:36 AM 7.931600 8.17288868
10/25/2020 6:45:35 AM 7.931600 50.05109941
10/25/2020 6:45:16 AM 7.931500 9.49721000
10/25/2020 5:01:38 AM 7.921400 .39762269
10/25/2020 4:32:26 AM 7.950000 8.23135239
10/25/2020 4:32:26 AM 7.950000 1.72414341