Time & Sales

Date Time Last Volume
11/30/2020 1:52:21 AM 9.350200 11.76445000
11/30/2020 1:41:30 AM 9.342500 .21042087
11/30/2020 1:34:21 AM 9.329600 1.19832972
11/30/2020 1:34:21 AM 9.329400 .01152752
11/30/2020 1:34:21 AM 9.329400 11.70645248
11/30/2020 1:33:10 AM 9.403400 15.90000000
11/30/2020 1:32:12 AM 9.403400 2
11/30/2020 1:28:01 AM 9.279000 94.81000000
11/30/2020 1:19:33 AM 9.339600 123.40200790
11/30/2020 1:12:33 AM 9.340100 1.45130800
11/30/2020 1:12:05 AM 9.340100 .40753403
11/30/2020 1:11:19 AM 9.353400 1.20874598
11/30/2020 1:10:58 AM 9.339800 .23317565