Time & Sales

Date Time Last Volume
11/30/2020 1:08:33 AM 9.402000 28.20000000
11/30/2020 1:08:33 AM 9.406700 95.30000000
11/30/2020 1:08:33 AM 9.406700 11.69379000
11/30/2020 1:06:00 AM 9.465700 217.60000000
11/30/2020 1:06:00 AM 9.442200 28.20000000
11/30/2020 1:06:00 AM 9.442300 9.80600000
11/30/2020 1:06:00 AM 9.382500 2.99400000
11/30/2020 1:05:16 AM 9.372000 126.50000000
11/30/2020 1:05:16 AM 9.371900 28.20000000
11/30/2020 1:05:16 AM 9.371900 95.30000000
11/30/2020 1:04:39 AM 9.372100 22.13215000
11/30/2020 1:04:39 AM 9.301600 11.92185000
11/30/2020 1:04:39 AM 9.250000 15.94600000