Time & Sales

Date Time Last Volume
2/25/2021 10:50:55 AM 26.831000 4.09973000
2/25/2021 10:44:04 AM 26.870000 23.10919608
2/25/2021 10:43:40 AM 26.870000 14.21335992
2/25/2021 10:43:40 AM 26.870000 8.88852508
2/25/2021 10:37:01 AM 26.916000 3.71894000
2/25/2021 10:36:57 AM 26.916000 .24158181
2/25/2021 10:32:44 AM 27.240000 .22555199
2/25/2021 10:30:14 AM 26.751000 7.88420000
2/25/2021 10:30:12 AM 26.969000 3.10829161
2/25/2021 10:26:17 AM 26.969000 1.01256500
2/25/2021 10:23:45 AM 26.969000 .60000801
2/25/2021 10:23:05 AM 26.969000 27.06473538
2/25/2021 10:23:04 AM 26.999000 3.00157199