Time & Sales

Date Time Last Volume
1/22/2021 2:43:12 AM 9.583600 1.39353347
1/22/2021 2:43:12 AM 9.583600 1.39353347
1/22/2021 2:33:54 AM 9.583600 100
1/22/2021 2:33:44 AM 9.583600 30
1/22/2021 2:32:56 AM 9.583600 100
1/22/2021 2:32:39 AM 9.509200 25
1/22/2021 2:32:38 AM 9.583600 100
1/22/2021 2:30:42 AM 9.583500 34.84564680
1/22/2021 2:30:42 AM 9.571900 1.15435320
1/22/2021 2:30:14 AM 9.452900 1.00971000
1/22/2021 2:20:06 AM 9.218100 .22255707
1/22/2021 2:18:13 AM 9.156300 .78606025
1/22/2021 2:18:13 AM 9.199500 1.65241487