Time & Sales

Date Time Last Volume
1/22/2021 7:58:14 AM 10.305000 50.00058491
1/22/2021 7:58:14 AM 10.305000 25.65071768
1/22/2021 7:56:32 AM 10.298000 18.21366025
1/22/2021 7:30:11 AM 10.437000 34.74512683
1/22/2021 7:14:30 AM 10.396000 2.86000000
1/22/2021 7:09:47 AM 10.237000 1.93733899
1/22/2021 7:09:47 AM 10.237000 .35704673
1/22/2021 6:32:10 AM 10.396000 5
1/22/2021 6:07:59 AM 10.004000 8.29342000
1/22/2021 6:07:24 AM 10.002000 .00220000
1/22/2021 6:07:24 AM 10.002000 10.99780000
1/22/2021 5:35:32 AM 10.135000 5.99625900
1/22/2021 5:35:30 AM 10.134000 5.59651387