Time & Sales

Date Time Last Volume
2/25/2021 7:42:15 AM 28.034000 3.92380000
2/25/2021 7:17:58 AM 27.826000 .76956500
2/25/2021 7:17:29 AM 28.074000 .70286472
2/25/2021 6:41:57 AM 27.728000 .77551460
2/25/2021 6:41:57 AM 27.693000 .77546968
2/25/2021 6:35:51 AM 27.650000 208.00183224
2/25/2021 6:35:20 AM 27.680000 99.34571695
2/25/2021 6:35:20 AM 27.680000 4.03079874
2/25/2021 6:35:19 AM 27.680000 4.03079568
2/25/2021 6:35:19 AM 27.680000 50.72785800
2/25/2021 6:35:19 AM 27.680000 55.89039500
2/25/2021 6:35:19 AM 27.680000 4.03079601
2/25/2021 6:35:16 AM 27.680000 84.29496399