Time & Sales
| Date |
Time |
Last |
Volume |
| 2/25/2021 |
7:42:15 AM |
28.034000 |
3.92380000 |
| 2/25/2021 |
7:17:58 AM |
27.826000 |
.76956500 |
| 2/25/2021 |
7:17:29 AM |
28.074000 |
.70286472 |
| 2/25/2021 |
6:41:57 AM |
27.728000 |
.77551460 |
| 2/25/2021 |
6:41:57 AM |
27.693000 |
.77546968 |
| 2/25/2021 |
6:35:51 AM |
27.650000 |
208.00183224 |
| 2/25/2021 |
6:35:20 AM |
27.680000 |
99.34571695 |
| 2/25/2021 |
6:35:20 AM |
27.680000 |
4.03079874 |
| 2/25/2021 |
6:35:19 AM |
27.680000 |
4.03079568 |
| 2/25/2021 |
6:35:19 AM |
27.680000 |
50.72785800 |
| 2/25/2021 |
6:35:19 AM |
27.680000 |
55.89039500 |
| 2/25/2021 |
6:35:19 AM |
27.680000 |
4.03079601 |
| 2/25/2021 |
6:35:16 AM |
27.680000 |
84.29496399 |