| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 4:27:24 PM | 28.062000 | 10 |
| 3/3/2021 | 4:27:24 PM | 28.062000 | 9.66427810 |
| 3/3/2021 | 4:27:24 PM | 28.062000 | .33572190 |
| 3/3/2021 | 4:27:23 PM | 28.062000 | 10 |
| 3/3/2021 | 4:27:22 PM | 28.062000 | 10 |
| 3/3/2021 | 4:27:21 PM | 28.062000 | 10 |
| 3/3/2021 | 4:27:21 PM | 28.062000 | 4.56427810 |
| 3/3/2021 | 4:27:21 PM | 28.054000 | 5.43572190 |
| 3/3/2021 | 4:27:20 PM | 27.932000 | 10 |
| 3/3/2021 | 4:27:20 PM | 27.932000 | 10 |
| 3/3/2021 | 4:27:19 PM | 27.932000 | 10 |
| 3/3/2021 | 4:27:18 PM | 27.933000 | .32274374 |