| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:41:00 PM | 383.60 | 38 |
| 2024-04-24 | 4:41:00 PM | 383.50 | 38 |
| 2024-04-24 | 4:40:57 PM | 383.40 | 105 |
| 2024-04-24 | 4:40:56 PM | 383.40 | 23 |
| 2024-04-24 | 4:40:54 PM | 383.40 | 16 |
| 2024-04-24 | 4:40:54 PM | 383.40 | 17 |
| 2024-04-24 | 4:40:54 PM | 383.30 | 14 |
| 2024-04-24 | 4:40:54 PM | 383.00 | 11 |
| 2024-04-24 | 4:40:54 PM | 383.00 | 13 |
| 2024-04-24 | 4:40:54 PM | 383.10 | 18 |
| 2024-04-24 | 4:40:54 PM | 383.10 | 38 |
| 2024-04-24 | 4:40:54 PM | 383.40 | 55 |
| 2024-04-24 | 4:40:44 PM | 384.00 | 13 |