| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:11 PM | 6.998 | 514,021 |
| 2024-04-25 | 5:29:49 PM | 7.006 | 400 |
| 2024-04-25 | 5:29:49 PM | 7.006 | 779 |
| 2024-04-25 | 5:29:27 PM | 7.012 | 155 |
| 2024-04-25 | 5:29:27 PM | 7.014 | 3 |
| 2024-04-25 | 5:29:27 PM | 7.012 | 2 |
| 2024-04-25 | 5:29:27 PM | 7.012 | 205 |
| 2024-04-25 | 5:29:27 PM | 7.014 | 177 |
| 2024-04-25 | 5:29:27 PM | 7.012 | 893 |
| 2024-04-25 | 5:29:26 PM | 7.010 | 1,428 |
| 2024-04-25 | 5:29:21 PM | 7.006 | 844 |
| 2024-04-25 | 5:29:21 PM | 7.004 | 6 |
| 2024-04-25 | 5:29:21 PM | 7.004 | 275 |