| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 19:57:16 | 41.68 | 400 |
| 22.05.2024 | 19:57:14 | 41.69 | 200 |
| 22.05.2024 | 19:57:14 | 41.67 | 2 |
| 22.05.2024 | 19:57:14 | 41.66 | 4 |
| 22.05.2024 | 19:56:30 | 41.66 | 300 |
| 22.05.2024 | 19:56:13 | 41.68 | 100 |
| 22.05.2024 | 19:56:03 | 41.68 | 1 |
| 22.05.2024 | 19:55:23 | 41.67 | 100 |
| 22.05.2024 | 19:55:20 | 41.67 | 1 |
| 22.05.2024 | 19:55:20 | 41.67 | 1 |
| 22.05.2024 | 19:54:32 | 41.67 | 100 |
| 22.05.2024 | 19:54:13 | 41.68 | 100 |