| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:15:04 PM | 5.560 | 0 |
| 2024-05-28 | 6:00:05 PM | 5.564 | 0 |
| 2024-05-28 | 5:49:42 PM | 5.582 | 2,500 |
| 2024-05-28 | 5:49:38 PM | 5.584 | 2,500 |
| 2024-05-28 | 5:45:02 PM | 5.586 | 0 |
| 2024-05-28 | 5:35:05 PM | 5.576 | 0 |
| 2024-05-28 | 5:15:05 PM | 5.612 | 0 |
| 2024-05-28 | 5:00:09 PM | 5.588 | 0 |
| 2024-05-28 | 4:46:01 PM | 5.588 | 97 |
| 2024-05-28 | 4:45:50 PM | 5.590 | 175 |
| 2024-05-28 | 4:45:08 PM | 5.590 | 0 |
| 2024-05-28 | 4:30:09 PM | 5.588 | 0 |
| 2024-05-28 | 4:28:02 PM | 5.590 | 500 |