| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:03:45 PM | 1.42 | 287 |
| 2024-06-05 | 9:59:24 PM | 1.45 | 20 |
| 2024-06-05 | 9:59:04 PM | 1.45 | 40 |
| 2024-06-05 | 9:58:44 PM | 1.45 | 20 |
| 2024-06-05 | 9:58:16 PM | 1.45 | 20 |
| 2024-06-05 | 9:58:13 PM | 1.45 | 10 |
| 2024-06-05 | 9:58:13 PM | 1.45 | 100 |
| 2024-06-05 | 9:58:13 PM | 1.45 | 800 |
| 2024-06-05 | 9:58:11 PM | 1.44 | 100 |
| 2024-06-05 | 9:23:43 PM | 1.45 | 100 |
| 2024-06-05 | 9:16:30 PM | 1.44 | 3 |
| 2024-06-05 | 9:07:09 PM | 1.43 | 400 |
| 2024-06-05 | 9:07:09 PM | 1.44 | 100 |