| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:29:33 PM | 1,035.00 | 1 |
| 2024-05-16 | 2:29:06 PM | 1,035.00 | 61 |
| 2024-05-16 | 2:29:06 PM | 1,035.00 | 62 |
| 2024-05-16 | 2:29:06 PM | 1,035.00 | 62 |
| 2024-05-16 | 2:26:39 PM | 1,034.00 | 62 |
| 2024-05-16 | 2:26:04 PM | 1,031.00 | 62 |
| 2024-05-16 | 2:26:00 PM | 1,028.00 | 117 |
| 2024-05-16 | 2:26:00 PM | 1,028.00 | 30 |
| 2024-05-16 | 2:22:43 PM | 1,026.00 | 119 |
| 2024-05-16 | 2:22:43 PM | 1,026.00 | 243 |
| 2024-05-16 | 2:20:25 PM | 1,026.00 | 66 |
| 2024-05-16 | 2:19:45 PM | 1,031.00 | 50 |
| 2024-05-16 | 2:19:45 PM | 1,030.00 | 89 |