| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 30.67 | 2,200 |
| 2024-05-03 | 9:59:59 PM | 30.67 | 615 |
| 2024-05-03 | 9:59:59 PM | 30.67 | 7,000 |
| 2024-05-03 | 9:59:59 PM | 30.67 | 4,150 |
| 2024-05-03 | 9:59:59 PM | 30.67 | 11,100 |
| 2024-05-03 | 9:59:59 PM | 30.67 | 100 |
| 2024-05-03 | 9:59:58 PM | 30.67 | 800 |
| 2024-05-03 | 9:59:58 PM | 30.68 | 200 |
| 2024-05-03 | 9:59:58 PM | 30.67 | 100 |
| 2024-05-03 | 9:59:58 PM | 30.68 | 1,200 |
| 2024-05-03 | 9:59:58 PM | 30.68 | 1,200 |
| 2024-05-03 | 9:59:57 PM | 30.68 | 100 |
| 2024-05-03 | 9:59:57 PM | 30.68 | 2,394 |