| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:23:09 PM | 21.32 | 100 |
| 2024-04-23 | 5:36:48 PM | 21.17 | 200 |
| 2024-04-23 | 4:18:59 PM | 21.19 | 279 |
| 2024-04-23 | 3:59:32 PM | 21.15 | 400 |
| 2024-04-23 | 3:59:32 PM | 21.15 | 400 |
| 2024-04-23 | 3:45:34 PM | 20.83 | 100 |
| 2024-04-23 | 3:45:31 PM | 20.83 | 200 |
| 2024-04-23 | 3:45:31 PM | 20.82 | 100 |
| 2024-04-23 | 3:45:31 PM | 20.78 | 100 |
| 2024-04-23 | 3:45:31 PM | 20.83 | 100 |
| 2024-04-22 | 10:10:00 PM | 20.81 | - |
| 2024-04-22 | 9:42:35 PM | 20.81 | 400 |
| 2024-04-22 | 8:54:41 PM | 20.91 | 100 |