| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:27:09 AM | 564.95 | 88 |
| 2024-05-23 | 8:27:08 AM | 564.95 | 145 |
| 2024-05-23 | 8:27:07 AM | 564.95 | 962 |
| 2024-05-23 | 8:27:06 AM | 564.90 | 1,970 |
| 2024-05-23 | 8:27:05 AM | 564.85 | 2,802 |
| 2024-05-23 | 8:27:01 AM | 564.40 | 1,457 |
| 2024-05-23 | 8:26:56 AM | 564.20 | 100 |
| 2024-05-23 | 8:26:51 AM | 564.20 | 264 |
| 2024-05-23 | 8:26:47 AM | 564.10 | 25 |
| 2024-05-23 | 8:26:42 AM | 564.20 | 68 |
| 2024-05-23 | 8:26:37 AM | 564.15 | 1,930 |
| 2024-05-23 | 8:26:33 AM | 563.85 | 500 |