| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:11:08 AM | 19.03 | 500 |
| 2024-05-27 | 4:11:01 AM | 19.00 | 3,300 |
| 2024-05-27 | 4:10:59 AM | 19.05 | 200 |
| 2024-05-27 | 4:10:49 AM | 19.05 | 400 |
| 2024-05-27 | 4:10:48 AM | 19.05 | 2,000 |
| 2024-05-27 | 4:10:39 AM | 19.06 | 100 |
| 2024-05-27 | 4:10:29 AM | 19.07 | 300 |
| 2024-05-27 | 4:10:24 AM | 19.07 | 600 |
| 2024-05-27 | 4:10:19 AM | 19.07 | 600 |
| 2024-05-27 | 4:10:08 AM | 19.07 | 400 |
| 2024-05-27 | 4:10:06 AM | 19.07 | 800 |
| 2024-05-27 | 4:09:58 AM | 19.09 | 500 |