Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-16 |
1:42:38 AM |
3,104.8600 |
.02177294 |
| 2024-04-16 |
1:42:37 AM |
3,104.9800 |
.18509820 |
| 2024-04-16 |
1:29:04 AM |
3,100.4000 |
.00620000 |
| 2024-04-16 |
1:22:32 AM |
3,110.5200 |
.23000000 |
| 2024-04-16 |
12:38:51 AM |
3,117.7100 |
.00317500 |
| 2024-04-16 |
12:36:15 AM |
3,113.7700 |
.04443900 |
| 2024-04-16 |
12:34:23 AM |
3,119.1800 |
.02942700 |
| 2024-04-16 |
12:18:03 AM |
3,092.0300 |
.72793800 |
| 2024-04-16 |
12:06:38 AM |
3,100.1200 |
.00004310 |
| 2024-04-16 |
12:06:37 AM |
3,100.1200 |
.00032360 |
| 2024-04-16 |
12:06:37 AM |
3,100.6100 |
.00275012 |
| 2024-04-16 |
12:06:36 AM |
3,100.6200 |
.02337179 |