| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:15:02 AM | 11.27 | 1,700 |
| 2024-06-03 | 8:14:54 AM | 11.27 | 100 |
| 2024-06-03 | 8:14:28 AM | 11.28 | 100 |
| 2024-06-03 | 8:12:57 AM | 11.27 | 400 |
| 2024-06-03 | 8:12:44 AM | 11.27 | 100 |
| 2024-06-03 | 8:12:24 AM | 11.27 | 1,100 |
| 2024-06-03 | 8:12:08 AM | 11.27 | 1,700 |
| 2024-06-03 | 8:12:07 AM | 11.27 | 1,100 |
| 2024-06-03 | 8:11:50 AM | 11.27 | 1,000 |
| 2024-06-03 | 8:11:23 AM | 11.29 | 100 |
| 2024-06-03 | 8:11:06 AM | 11.27 | 3,800 |
| 2024-06-03 | 8:10:16 AM | 11.28 | 100 |