| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 13.05.2024 | 18:48:02 | 23.09 | 100 |
| 13.05.2024 | 18:22:29 | 23.08 | 150 |
| 13.05.2024 | 18:22:07 | 23.15 | 100 |
| 13.05.2024 | 18:09:27 | 23.06 | 1,475 |
| 13.05.2024 | 18:00:12 | 23.08 | 200 |
| 13.05.2024 | 17:49:09 | 23.08 | 100 |
| 13.05.2024 | 17:48:29 | 23.08 | 150 |
| 13.05.2024 | 17:20:28 | 23.08 | 1,000 |
| 13.05.2024 | 17:17:18 | 23.07 | 800 |
| 13.05.2024 | 17:17:18 | 23.07 | 200 |
| 13.05.2024 | 17:09:50 | 23.00 | 100 |
| 13.05.2024 | 17:04:52 | 23.01 | 100 |
| 13.05.2024 | 17:04:35 | 23.02 | 100 |