Time & Sales

Date Time Last Volume
1/21/2022 9:32:11 PM 79.70 100
1/21/2022 8:57:16 PM 79.59 3
1/21/2022 8:53:00 PM 79.67 12
1/21/2022 8:53:00 PM 79.69 2
1/21/2022 8:53:00 PM 79.69 2
1/21/2022 8:53:00 PM 79.67 32
1/21/2022 8:52:58 PM 79.74 20
1/21/2022 8:52:58 PM 79.74 32
1/21/2022 8:37:41 PM 79.89 33
1/21/2022 7:31:40 PM 79.85 100
1/21/2022 6:33:39 PM 79.97 100
1/21/2022 6:14:50 PM 79.86 33
1/21/2022 5:36:00 PM 80.39 2