| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:31:23 PM | 48.91 | 1 |
| 2024-04-22 | 4:03:56 PM | 49.22 | 4 |
| 2024-04-19 | 9:59:46 PM | 48.21 | 100 |
| 2024-04-19 | 9:56:04 PM | 48.26 | 100 |
| 2024-04-19 | 9:51:41 PM | 48.20 | 4 |
| 2024-04-19 | 9:44:23 PM | 48.24 | 35 |
| 2024-04-19 | 9:33:15 PM | 48.18 | 100 |
| 2024-04-19 | 9:25:48 PM | 48.18 | 100 |
| 2024-04-19 | 9:13:47 PM | 48.26 | 59 |
| 2024-04-19 | 9:06:57 PM | 48.17 | 100 |
| 2024-04-19 | 9:04:00 PM | 48.19 | 26 |
| 2024-04-19 | 8:47:37 PM | 48.15 | 35 |
| 2024-04-19 | 8:40:02 PM | 48.18 | 100 |