| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:13:23 PM | 137.77 | 0 |
| 2024-05-30 | 9:14:15 AM | 137.63 | 0 |
| 2024-05-29 | 5:12:59 PM | 137.63 | 0 |
| 2024-05-29 | 4:13:02 PM | 137.79 | 0 |
| 2024-05-29 | 3:13:00 PM | 137.66 | 0 |
| 2024-05-29 | 2:13:43 PM | 137.89 | 0 |
| 2024-05-29 | 1:13:20 PM | 137.99 | 0 |
| 2024-05-29 | 12:13:43 PM | 138.10 | 0 |