| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:03:24 PM | 752.00 | 70 |
| 2024-05-23 | 2:41:50 PM | 752.50 | 1 |
| 2024-05-23 | 2:16:24 PM | 752.50 | 392 |
| 2024-05-23 | 2:16:24 PM | 752.50 | 392 |
| 2024-05-23 | 2:14:08 PM | 752.50 | 410 |
| 2024-05-23 | 2:14:08 PM | 752.50 | 290 |
| 2024-05-23 | 2:13:24 PM | 752.50 | 406 |
| 2024-05-23 | 2:08:50 PM | 753.00 | 53 |
| 2024-05-23 | 2:08:43 PM | 752.50 | 358 |
| 2024-05-23 | 2:08:43 PM | 753.00 | 12 |
| 2024-05-23 | 1:35:29 PM | 751.00 | 270 |
| 2024-05-23 | 1:33:02 PM | 751.00 | 126 |
| 2024-05-23 | 1:33:02 PM | 751.00 | 229 |