| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:56:09 PM | 16.12 | 1 |
| 2024-05-22 | 1:35:23 PM | 16.08 | 0 |
| 2024-05-22 | 12:58:50 PM | 16.12 | 15 |
| 2024-05-22 | 12:04:00 PM | 16.08 | 4 |
| 2024-05-22 | 12:03:57 PM | 16.10 | 31 |
| 2024-05-22 | 12:03:57 PM | 16.14 | 1 |
| 2024-05-22 | 9:34:39 AM | 16.10 | 1 |
| 2024-05-22 | 9:18:14 AM | 16.18 | 0 |
| 2024-05-22 | 9:08:01 AM | 16.16 | 0 |
| 2024-05-22 | 9:00:09 AM | 16.38 | 1 |