Time & Sales

Date Time Last Volume
7/7/2020 2:19:09 PM 220.00000 90.68230000
7/7/2020 2:19:09 PM 220.00000 201.93960000
7/7/2020 2:19:09 PM 220.00000 1,700
7/7/2020 2:19:09 PM 220.00000 4,534.11920000
7/7/2020 2:19:09 PM 220.00000 903.56460000
7/7/2020 2:19:09 PM 220.00000 345
7/7/2020 2:19:05 PM 220.20000 23.38080000
7/7/2020 2:19:03 PM 220.00000 155
7/7/2020 2:18:41 PM 220.20000 1,804.74083474
7/7/2020 2:18:41 PM 220.10000 2,726.50190000
7/7/2020 2:18:12 PM 220.10000 2,652.05630000
7/7/2020 2:17:19 PM 220.10000 332.93540000
7/7/2020 2:17:15 PM 220.20000 639