Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
7:19:27 AM |
713.00000 |
59.66980000 |
| 2024-04-19 |
7:19:27 AM |
713.00000 |
98.46380000 |
| 2024-04-19 |
7:19:26 AM |
713.00000 |
3,819.90000000 |
| 2024-04-19 |
7:19:26 AM |
713.00000 |
1,115.38540000 |
| 2024-04-19 |
7:19:26 AM |
713.00000 |
262.30070000 |
| 2024-04-19 |
7:19:26 AM |
713.00000 |
100.92010000 |
| 2024-04-19 |
7:19:26 AM |
713.00000 |
65.76020000 |
| 2024-04-19 |
7:19:26 AM |
713.00000 |
100.16160000 |
| 2024-04-19 |
7:19:26 AM |
713.00000 |
85.97340000 |
| 2024-04-19 |
7:19:25 AM |
713.00000 |
125.23720000 |
| 2024-04-19 |
7:19:25 AM |
713.00000 |
487.50380000 |
| 2024-04-19 |
7:19:24 AM |
713.00000 |
679.28990000 |
| 2024-04-19 |
7:19:24 AM |
713.00000 |
372.29810000 |