Time & Sales

Date Time Last Volume
7/7/2020 1:13:35 PM 219.30000 323.29110000
7/7/2020 1:13:31 PM 219.30000 8,398.41950000
7/7/2020 1:13:31 PM 219.30000 483.38750000
7/7/2020 1:13:31 PM 219.30000 18,916.66020000
7/7/2020 1:13:31 PM 219.30000 37,833.32050000
7/7/2020 1:13:31 PM 219.30000 600.44580000
7/7/2020 1:13:30 PM 219.30000 2,342.71210000
7/7/2020 1:13:30 PM 219.30000 17,990
7/7/2020 1:13:27 PM 219.10000 33.00360000
7/7/2020 1:13:27 PM 219.10000 59.53400000
7/7/2020 1:12:40 PM 219.20000 886.80040000
7/7/2020 1:12:40 PM 219.20000 182.45580000