Time & Sales

Date Time Last Volume
1/29/2020 3:30:30 PM 440,200.000 1.96140000
1/29/2020 3:30:20 PM 440,200.000 .00350000
1/29/2020 3:30:17 PM 440,200.000 .03510000
1/29/2020 3:30:02 PM 440,400.000 1.13920000
1/29/2020 3:29:44 PM 440,300.000 .22720000
1/29/2020 3:29:39 PM 440,200.000 1.33900000
1/29/2020 3:29:31 PM 439,500.000 .08430000
1/29/2020 3:29:31 PM 439,500.000 5.99780000
1/29/2020 3:29:30 PM 439,500.000 8.16000000
1/29/2020 3:29:30 PM 439,600.000 5.20000000
1/29/2020 3:29:30 PM 439,700.000 2
1/29/2020 3:29:30 PM 439,700.000 1.76070000
1/29/2020 3:28:58 PM 439,500.000 .25940000