Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-23 |
6:30:49 PM |
737,000.000 |
.09420000 |
| 2024-04-23 |
6:30:49 PM |
737,000.000 |
.49540000 |
| 2024-04-23 |
6:30:40 PM |
737,000.000 |
.20990000 |
| 2024-04-23 |
6:30:12 PM |
736,000.000 |
1.12954542 |
| 2024-04-23 |
6:30:12 PM |
736,000.000 |
2.66520000 |
| 2024-04-23 |
6:29:08 PM |
736,000.000 |
10 |
| 2024-04-23 |
6:26:00 PM |
736,000.000 |
.42030000 |
| 2024-04-23 |
6:25:59 PM |
736,000.000 |
.56540000 |
| 2024-04-23 |
6:25:58 PM |
736,000.000 |
.70920000 |
| 2024-04-23 |
6:25:56 PM |
736,000.000 |
.09910000 |
| 2024-04-23 |
6:25:33 PM |
736,000.000 |
.36428250 |
| 2024-04-23 |
6:25:19 PM |
736,500.000 |
.09810000 |
| 2024-04-23 |
6:24:54 PM |
736,000.000 |
.11590000 |