Time & Sales

Date Time Last Volume
1/19/2020 4:32:06 PM 385,500.000 7.76000000
1/19/2020 4:32:06 PM 385,400.000 .65730000
1/19/2020 4:32:06 PM 385,400.000 20
1/19/2020 4:32:06 PM 385,300.000 7.92000000
1/19/2020 4:32:06 PM 385,200.000 8.24000000
1/19/2020 4:32:06 PM 385,000.000 .55200000
1/19/2020 4:32:06 PM 385,000.000 .59200000
1/19/2020 4:32:06 PM 385,000.000 .26850000
1/19/2020 4:32:06 PM 385,000.000 .10440000
1/19/2020 4:32:06 PM 385,000.000 1
1/19/2020 4:32:06 PM 385,000.000 5.77710000
1/19/2020 4:31:58 PM 384,900.000 7.92000000