| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 2:12:45 PM | 2,860.00 | 108 |
| 2/3/2023 | 1:41:03 PM | 2,860.00 | 1,500 |
| 2/3/2023 | 1:29:22 PM | 2,860.00 | 301 |
| 2/3/2023 | 1:00:04 PM | 2,880.00 | 10 |
| 2/3/2023 | 12:28:12 PM | 2,860.00 | 39 |
| 2/3/2023 | 12:16:56 PM | 2,870.00 | 30 |
| 2/3/2023 | 11:49:14 AM | 2,850.00 | 354 |
| 2/3/2023 | 11:19:17 AM | 2,860.00 | 1,539 |
| 2/3/2023 | 10:29:03 AM | 2,880.00 | 40 |
| 2/3/2023 | 9:37:18 AM | 2,890.00 | 46 |
| 2/3/2023 | 9:00:27 AM | 2,890.00 | 110 |
| 2/2/2023 | 4:58:18 PM | 2,890.00 | 50 |
| 2/2/2023 | 4:55:59 PM | 2,900.00 | 100 |