| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:52:38 AM | 3,720.00 | 65 |
| 2024-04-16 | 11:52:38 AM | 3,710.00 | 385 |
| 2024-04-16 | 11:49:42 AM | 3,710.00 | 215 |
| 2024-04-16 | 11:49:42 AM | 3,700.00 | 35 |
| 2024-04-16 | 11:18:54 AM | 3,700.00 | 65 |
| 2024-04-16 | 11:17:47 AM | 3,700.00 | 300 |
| 2024-04-16 | 11:08:31 AM | 3,700.00 | 100 |
| 2024-04-16 | 11:08:31 AM | 3,690.00 | 35 |
| 2024-04-16 | 10:39:33 AM | 3,660.00 | 26 |
| 2024-04-16 | 10:39:33 AM | 3,690.00 | 100 |
| 2024-04-16 | 10:38:13 AM | 3,720.00 | 8 |
| 2024-04-16 | 10:38:13 AM | 3,710.00 | 392 |
| 2024-04-16 | 10:38:13 AM | 3,700.00 | 100 |