| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:10:15 PM | 291.60 | 30 |
| 2024-06-03 | 12:09:59 PM | 291.65 | 40 |
| 2024-06-03 | 12:06:12 PM | 291.60 | 1 |
| 2024-06-03 | 11:47:14 AM | 291.65 | 5 |
| 2024-06-03 | 11:38:46 AM | 290.05 | 30 |
| 2024-06-03 | 10:35:50 AM | 290.45 | 20 |
| 2024-06-03 | 9:30:27 AM | 289.65 | 2 |
| 2024-06-03 | 9:30:15 AM | 289.65 | 4 |
| 2024-06-03 | 9:23:45 AM | 289.60 | 4 |
| 2024-06-03 | 9:20:52 AM | 289.70 | 5 |
| 2024-06-03 | 9:19:59 AM | 289.70 | 8 |
| 2024-06-03 | 9:10:43 AM | 290.00 | 40 |
| 2024-06-03 | 9:05:23 AM | 289.95 | 10 |