| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 13:03:35 | 108.30 | 4 |
| 24/05/2024 | 13:03:04 | 108.50 | 10 |
| 24/05/2024 | 13:03:01 | 108.40 | 10 |
| 24/05/2024 | 13:03:01 | 108.50 | 10 |
| 24/05/2024 | 13:03:00 | 108.40 | 10 |
| 24/05/2024 | 13:02:31 | 108.40 | 10 |
| 24/05/2024 | 13:02:30 | 108.40 | 6 |
| 24/05/2024 | 13:02:28 | 108.50 | 57 |
| 24/05/2024 | 13:02:28 | 108.50 | 57 |
| 24/05/2024 | 13:02:28 | 108.40 | 3 |
| 24/05/2024 | 13:02:15 | 108.20 | 33 |
| 24/05/2024 | 13:02:15 | 108.20 | 33 |
| 24/05/2024 | 12:44:14 | 108.10 | 0 |