| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:41:54 PM | 435.50 | 735 |
| 2024-06-04 | 2:00:07 PM | 433.50 | 12 |
| 2024-06-04 | 1:47:29 PM | 435.00 | 6 |
| 2024-06-04 | 12:11:36 PM | 430.50 | 21 |
| 2024-06-04 | 12:11:33 PM | 430.50 | 2 |
| 2024-06-04 | 11:32:02 AM | 431.50 | 257 |
| 2024-06-04 | 10:30:50 AM | 432.50 | 18 |
| 2024-06-03 | 4:57:25 PM | 445.00 | 538 |
| 2024-06-03 | 10:54:13 AM | 450.50 | 12 |