| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:40 PM | 43.910 | 0 |
| 2024-06-07 | 9:13:28 PM | 43.910 | 0 |
| 2024-06-07 | 8:43:12 PM | 43.910 | 0 |
| 2024-06-07 | 8:13:49 PM | 43.910 | 0 |
| 2024-06-07 | 7:43:25 PM | 43.910 | 0 |
| 2024-06-07 | 7:13:58 PM | 43.910 | 0 |
| 2024-06-07 | 6:43:52 PM | 43.910 | 0 |
| 2024-06-07 | 6:14:03 PM | 43.910 | 0 |
| 2024-06-07 | 5:43:36 PM | 43.910 | 0 |
| 2024-06-07 | 5:35:12 PM | 43.910 | 39 |
| 2024-06-07 | 5:13:45 PM | 43.460 | 0 |
| 2024-06-07 | 4:43:00 PM | 43.460 | 0 |
| 2024-06-07 | 4:13:50 PM | 43.310 | 0 |