| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:16:29 PM | 6.075 | 1,028 |
| 2024-06-03 | 12:14:18 PM | 6.180 | 0 |
| 2024-06-03 | 11:44:19 AM | 6.195 | 0 |
| 2024-06-03 | 11:13:58 AM | 6.195 | 0 |
| 2024-06-03 | 10:43:38 AM | 6.215 | 0 |
| 2024-06-03 | 10:19:32 AM | 6.245 | 1,900 |
| 2024-06-03 | 10:14:00 AM | 6.165 | 0 |
| 2024-06-03 | 9:43:30 AM | 6.165 | 0 |
| 2024-06-03 | 9:20:22 AM | 6.165 | 44 |
| 2024-06-03 | 9:13:18 AM | 6.130 | 0 |
| 2024-06-03 | 8:00:07 AM | 5.930 | 0 |