| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:43:49 PM | 6.230 | 0 |
| 2024-06-07 | 3:13:05 PM | 6.230 | 0 |
| 2024-06-07 | 2:43:40 PM | 6.230 | 0 |
| 2024-06-07 | 2:13:17 PM | 6.240 | 0 |
| 2024-06-07 | 1:43:38 PM | 6.240 | 0 |
| 2024-06-07 | 1:14:11 PM | 6.250 | 0 |
| 2024-06-07 | 12:43:35 PM | 6.250 | 0 |
| 2024-06-07 | 12:13:36 PM | 6.250 | 0 |
| 2024-06-07 | 11:44:08 AM | 6.250 | 0 |
| 2024-06-07 | 11:14:14 AM | 6.250 | 0 |
| 2024-06-07 | 10:44:21 AM | 6.250 | 0 |
| 2024-06-07 | 10:13:26 AM | 6.250 | 0 |
| 2024-06-07 | 9:43:48 AM | 6.250 | 0 |