Time & Sales

Date Time Last Volume
10/29/2020 12:11:36 AM 55.520000 3.59200000
10/29/2020 12:11:36 AM 55.520000 5.38790000
10/29/2020 12:11:35 AM 55.530000 3.12425964
10/29/2020 12:11:34 AM 55.530000 13.00828381
10/29/2020 12:11:34 AM 55.530000 1
10/29/2020 12:11:34 AM 55.530000 4
10/29/2020 12:11:30 AM 55.520000 4.51000000
10/29/2020 12:11:30 AM 55.520000 5
10/29/2020 12:11:13 AM 55.530000 7.15500000
10/29/2020 12:11:13 AM 55.530000 2.54470000
10/29/2020 12:11:13 AM 55.530000 1
10/29/2020 12:11:04 AM 55.540000 21.15960000
10/29/2020 12:11:04 AM 55.540000 33.02160000