Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
11:34:28 PM |
81.360000 |
5.28050000 |
| 2024-04-19 |
11:34:28 PM |
81.350000 |
5.91680000 |
| 2024-04-19 |
11:34:27 PM |
81.360000 |
5.30320000 |
| 2024-04-19 |
11:34:26 PM |
81.360000 |
4.85340000 |
| 2024-04-19 |
11:34:26 PM |
81.350000 |
5.07580000 |
| 2024-04-19 |
11:34:24 PM |
81.350000 |
4.85360000 |
| 2024-04-19 |
11:34:23 PM |
81.330000 |
4.85460000 |
| 2024-04-19 |
11:34:23 PM |
81.340000 |
4.85450000 |
| 2024-04-19 |
11:34:22 PM |
81.350000 |
4.91640000 |
| 2024-04-19 |
11:34:19 PM |
81.340000 |
4.85400000 |
| 2024-04-19 |
11:34:19 PM |
81.340000 |
4.85410000 |
| 2024-04-19 |
11:34:19 PM |
81.340000 |
4.85410000 |
| 2024-04-19 |
11:34:18 PM |
81.340000 |
6.64530000 |