Time & Sales

Date Time Last Volume
10/22/2020 3:05:31 AM 54.290000 .95540000
10/22/2020 3:05:30 AM 54.310000 .46000000
10/22/2020 3:05:28 AM 54.320000 .95000000
10/22/2020 3:05:27 AM 54.320000 .42480000
10/22/2020 3:05:27 AM 54.320000 1
10/22/2020 3:05:27 AM 54.320000 60
10/22/2020 3:05:27 AM 54.320000 .14010000
10/22/2020 3:05:27 AM 54.320000 13.75000000
10/22/2020 3:05:18 AM 54.340000 .90450000
10/22/2020 3:05:18 AM 54.340000 .14010000
10/22/2020 3:05:17 AM 54.350000 .09290000
10/22/2020 3:05:17 AM 54.350000 27.36870000