| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:56:01 PM | 3,555.00 | 5 |
| 2024-04-24 | 3:30:30 PM | 3,550.00 | 8 |
| 2024-04-24 | 3:30:30 PM | 3,547.50 | 62 |
| 2024-04-24 | 3:01:02 PM | 3,545.00 | 42 |
| 2024-04-24 | 2:54:11 PM | 3,530.00 | 4 |
| 2024-04-24 | 2:54:11 PM | 3,530.00 | 73 |
| 2024-04-24 | 2:54:11 PM | 3,530.00 | 3 |
| 2024-04-24 | 2:15:11 PM | 3,530.00 | 3 |
| 2024-04-24 | 2:15:11 PM | 3,530.00 | 1 |
| 2024-04-24 | 2:05:16 PM | 3,515.00 | 60 |
| 2024-04-24 | 1:36:02 PM | 3,517.50 | 42 |
| 2024-04-24 | 12:40:09 PM | 3,517.50 | 71 |
| 2024-04-24 | 12:38:10 PM | 3,517.50 | 12 |