| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:56:16 AM | 34.57 | 300 |
| 2024-04-26 | 8:56:14 AM | 34.57 | 200 |
| 2024-04-26 | 8:56:06 AM | 34.56 | 200 |
| 2024-04-26 | 8:56:03 AM | 34.57 | 2,400 |
| 2024-04-26 | 8:56:02 AM | 34.57 | 1,600 |
| 2024-04-26 | 8:55:59 AM | 34.58 | 1,200 |
| 2024-04-26 | 8:55:54 AM | 34.58 | 700 |
| 2024-04-26 | 8:55:53 AM | 34.58 | 2,400 |
| 2024-04-26 | 8:55:46 AM | 34.58 | 400 |
| 2024-04-26 | 8:55:43 AM | 34.58 | 4,900 |
| 2024-04-26 | 8:55:40 AM | 34.58 | 700 |
| 2024-04-26 | 8:55:35 AM | 34.58 | 500 |
| 2024-04-26 | 8:55:32 AM | 34.58 | 500 |